Mercados españoles cerrados en 2 hrs 29 min
IBEX 35
11.019,70 +60,20 (+0,55%) Euro Stoxx 50
4.897,92 +17,50 (+0,36%) Dólar/Euro
1,0734 -0,0001 (-0,01%) Petróleo Brent
84,18 -0,07 (-0,08%) Oro
2.333,30 +4,30 (+0,18%) Bitcoin EUR
60.744,45 -334,16 (-0,55%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio demorado. Divisa en USD
Añadir a la lista de favoritos
A partir del 07:46AM CDT. Mercado abierto.
Precio de ejercicio:22.00
Opciones de comprapara18 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00022000 | 2024-06-17 2:19PM CDT | 2024-06-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,196 | 146,514 | 50.00% |
| VIXW240626C00022000 | 2024-06-17 8:40AM CDT | 2024-06-26 | 0.13 | 0.01 | 0.13 | 0.00 | - | 1 | 219 | 193.75% |
| VIXW240703C00022000 | 2024-06-17 2:29PM CDT | 2024-07-03 | 0.16 | 0.07 | 0.27 | 0.00 | - | 128 | 241 | 173.83% |
| VIX240717C00022000 | 2024-06-17 2:37PM CDT | 2024-07-17 | 0.30 | 0.28 | 0.36 | 0.00 | - | 1,225 | 53,527 | 148.44% |
| VIXW240724C00022000 | 2024-06-14 2:57PM CDT | 2024-07-24 | 0.51 | 0.04 | 0.82 | 0.00 | - | - | 1 | 145.12% |
| VIX240821C00022000 | 2024-06-17 2:53PM CDT | 2024-08-21 | 0.75 | 0.69 | 0.80 | 0.00 | - | 1,603 | 112,146 | 130.47% |
| VIX240918C00022000 | 2024-06-17 3:00PM CDT | 2024-09-18 | 1.06 | 0.98 | 1.10 | 0.00 | - | 3,720 | 44,807 | 123.34% |
| VIX241016C00022000 | 2024-06-17 3:01PM CDT | 2024-10-16 | 1.63 | 1.54 | 1.70 | 0.00 | - | 2 | 2,175 | 130.37% |
| VIX241120C00022000 | 2024-06-17 1:20PM CDT | 2024-11-20 | 1.62 | 1.56 | 1.72 | 0.00 | - | 1 | 5,652 | 115.48% |
| VIX241218C00022000 | 2024-06-17 8:56AM CDT | 2024-12-18 | 1.84 | 1.58 | 1.96 | 0.00 | - | 1 | 8,670 | 110.16% |
| VIX250122C00022000 | 2024-06-17 9:28AM CDT | 2025-01-22 | 2.15 | 1.99 | 2.23 | 0.00 | - | 1 | 1,540 | 109.96% |
| VIX250219C00022000 | 2024-06-14 1:19PM CDT | 2025-02-19 | 2.38 | 1.94 | 2.76 | 0.00 | - | 6 | 424 | 109.42% |
Opciones de ventapara18 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00022000 | 2024-06-17 2:31PM CDT | 2024-06-18 | 9.40 | 0.00 | 0.00 | 0.00 | - | 437 | 3,675 | 0.00% |
| VIXW240710P00022000 | 2024-06-12 2:22PM CDT | 2024-07-10 | 7.96 | 7.17 | 8.45 | 0.00 | - | - | 1 | 0.00% |
| VIX240717P00022000 | 2024-06-18 4:14AM CDT | 2024-07-17 | 7.90 | 7.90 | 8.05 | -0.16 | -1.99% | 23 | 4,510 | 0.00% |
| VIX240821P00022000 | 2024-06-17 10:52AM CDT | 2024-08-21 | 7.43 | 7.35 | 7.55 | 0.00 | - | 43 | 519 | 0.00% |
| VIX240918P00022000 | 2024-06-17 9:44AM CDT | 2024-09-18 | 7.00 | 6.95 | 7.10 | 0.00 | - | 44 | 208 | 0.00% |
| VIX241016P00022000 | 2024-06-17 9:44AM CDT | 2024-10-16 | 5.25 | 5.15 | 5.40 | 0.00 | - | 2 | 554 | 0.00% |
| VIX241120P00022000 | 2024-06-17 3:04PM CDT | 2024-11-20 | 6.15 | 6.10 | 6.30 | 0.00 | - | 3 | 188 | 0.00% |
| VIX241218P00022000 | 2024-06-17 3:13PM CDT | 2024-12-18 | 6.35 | 6.15 | 6.65 | 0.00 | - | 2 | 93 | 0.00% |
| VIX250122P00022000 | 2024-06-14 3:14PM CDT | 2025-01-22 | 6.00 | 6.00 | 6.30 | 0.00 | - | 2 | 40 | 0.00% |
| VIX250219P00022000 | 2024-06-17 8:55AM CDT | 2025-02-19 | 5.95 | 5.65 | 6.60 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.